Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.67 | 3.87 | 3.57 | 3.61 | 694.55 Thousand |
| 12 Dec, 2019 | 3.61 | 3.75 | 3.52 | 3.69 | 431.34 Thousand |
| 11 Dec, 2019 | 3.45 | 3.65 | 3.39 | 3.62 | 384.05 Thousand |
| 10 Dec, 2019 | 3.24 | 3.53 | 3.24 | 3.45 | 515.71 Thousand |
| 09 Dec, 2019 | 3.16 | 3.38 | 3.16 | 3.25 | 264.68 Thousand |
| 06 Dec, 2019 | 3.11 | 3.2 | 3.06 | 3.18 | 264.55 Thousand |
| 05 Dec, 2019 | 3.07 | 3.11 | 3.01 | 3.1 | 156.5 Thousand |
| 04 Dec, 2019 | 3.04 | 3.12 | 2.98 | 3.06 | 422.85 Thousand |
| 03 Dec, 2019 | 3.01 | 3.04 | 2.95 | 3.02 | 314.42 Thousand |
| 02 Dec, 2019 | 3.08 | 3.18 | 3.02 | 3.05 | 76.42 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB