Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.75 | 3.75 | 3.6 | 3.65 | 399.17 Thousand |
| 27 Dec, 2019 | 3.7 | 3.8 | 3.66 | 3.78 | 370.75 Thousand |
| 26 Dec, 2019 | 3.7 | 3.77 | 3.68 | 3.72 | 268.59 Thousand |
| 24 Dec, 2019 | 3.7 | 3.78 | 3.7 | 3.73 | 62.69 Thousand |
| 23 Dec, 2019 | 3.72 | 3.75 | 3.63 | 3.7 | 175.81 Thousand |
| 20 Dec, 2019 | 3.66 | 3.78 | 3.63 | 3.72 | 302.38 Thousand |
| 19 Dec, 2019 | 3.62 | 3.82 | 3.62 | 3.68 | 937.36 Thousand |
| 18 Dec, 2019 | 3.62 | 3.7 | 3.6 | 3.65 | 227.22 Thousand |
| 17 Dec, 2019 | 3.6 | 3.74 | 3.6 | 3.65 | 353.65 Thousand |
| 16 Dec, 2019 | 3.57 | 3.78 | 3.51 | 3.6 | 223.66 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB