Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.13 | 3.2 | 3.06 | 3.09 | 63.01 Thousand |
| 27 Nov, 2019 | 3.02 | 3.18 | 3.0 | 3.16 | 196.45 Thousand |
| 26 Nov, 2019 | 3.06 | 3.19 | 3.0 | 3.05 | 470 Thousand |
| 25 Nov, 2019 | 3.2 | 3.2 | 3.0 | 3.06 | 308.55 Thousand |
| 22 Nov, 2019 | 3.12 | 3.27 | 3.06 | 3.21 | 256.98 Thousand |
| 21 Nov, 2019 | 3.08 | 3.09 | 3.0 | 3.08 | 122.88 Thousand |
| 20 Nov, 2019 | 3.12 | 3.13 | 3.02 | 3.05 | 191.31 Thousand |
| 19 Nov, 2019 | 3.24 | 3.27 | 3.12 | 3.14 | 241.07 Thousand |
| 18 Nov, 2019 | 3.38 | 3.38 | 3.22 | 3.26 | 260.61 Thousand |
| 15 Nov, 2019 | 3.29 | 3.47 | 3.28 | 3.41 | 189.15 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB