Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.4 | 4.5 | 4.33 | 4.47 | 98.32 Thousand |
| 13 Jan, 2020 | 4.47 | 4.47 | 4.35 | 4.41 | 128.64 Thousand |
| 10 Jan, 2020 | 4.3 | 4.53 | 4.28 | 4.5 | 595.6 Thousand |
| 09 Jan, 2020 | 4.22 | 4.38 | 4.2 | 4.31 | 302.62 Thousand |
| 08 Jan, 2020 | 4.34 | 4.34 | 4.16 | 4.25 | 201.83 Thousand |
| 07 Jan, 2020 | 3.98 | 4.33 | 3.86 | 4.28 | 535.59 Thousand |
| 06 Jan, 2020 | 3.72 | 3.99 | 3.68 | 3.96 | 356.8 Thousand |
| 03 Jan, 2020 | 3.66 | 3.74 | 3.58 | 3.7 | 330.54 Thousand |
| 02 Jan, 2020 | 3.68 | 3.7 | 3.58 | 3.67 | 104.09 Thousand |
| 31 Dec, 2019 | 3.6 | 3.73 | 3.55 | 3.65 | 247.96 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB