Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.23 | 4.33 | 4.19 | 4.25 | 74.34 Thousand |
| 11 Feb, 2020 | 4.28 | 4.29 | 4.19 | 4.23 | 112.66 Thousand |
| 10 Feb, 2020 | 4.1 | 4.16 | 4.04 | 4.07 | 72.85 Thousand |
| 07 Feb, 2020 | 4.16 | 4.18 | 4.07 | 4.15 | 74.52 Thousand |
| 06 Feb, 2020 | 4.29 | 4.29 | 4.09 | 4.18 | 138.38 Thousand |
| 05 Feb, 2020 | 4.23 | 4.35 | 4.21 | 4.27 | 125.54 Thousand |
| 04 Feb, 2020 | 4.2 | 4.29 | 4.06 | 4.22 | 98.73 Thousand |
| 03 Feb, 2020 | 4.12 | 4.27 | 4.0 | 4.16 | 187.3 Thousand |
| 31 Jan, 2020 | 4.26 | 4.34 | 3.98 | 4.16 | 275.14 Thousand |
| 30 Jan, 2020 | 4.48 | 4.51 | 4.24 | 4.31 | 181.4 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB