Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.6 | 3.62 | 3.37 | 3.44 | 235.47 Thousand |
| 26 Feb, 2020 | 3.82 | 3.93 | 3.71 | 3.72 | 114.77 Thousand |
| 25 Feb, 2020 | 3.99 | 4.05 | 3.75 | 3.81 | 305.73 Thousand |
| 24 Feb, 2020 | 4.1 | 4.11 | 3.98 | 4.02 | 251.04 Thousand |
| 21 Feb, 2020 | 4.14 | 4.2 | 4.1 | 4.18 | 56.59 Thousand |
| 20 Feb, 2020 | 4.17 | 4.26 | 4.15 | 4.15 | 77.48 Thousand |
| 19 Feb, 2020 | 4.19 | 4.29 | 4.13 | 4.22 | 146.31 Thousand |
| 18 Feb, 2020 | 4.21 | 4.22 | 4.16 | 4.19 | 98.93 Thousand |
| 14 Feb, 2020 | 4.24 | 4.31 | 4.21 | 4.25 | 61.91 Thousand |
| 13 Feb, 2020 | 4.22 | 4.29 | 4.2 | 4.23 | 70.7 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB