Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.05 | 2.05 | 1.79 | 1.89 | 440.02 Thousand |
| 11 Mar, 2020 | 2.27 | 2.47 | 2.2 | 2.23 | 373.26 Thousand |
| 10 Mar, 2020 | 2.41 | 2.49 | 2.2 | 2.34 | 261.07 Thousand |
| 09 Mar, 2020 | 2.5 | 2.55 | 2.2 | 2.22 | 663.2 Thousand |
| 06 Mar, 2020 | 3.09 | 3.1 | 2.8 | 2.84 | 583.08 Thousand |
| 05 Mar, 2020 | 3.65 | 3.65 | 3.07 | 3.08 | 449.91 Thousand |
| 04 Mar, 2020 | 3.67 | 3.73 | 3.61 | 3.71 | 214.46 Thousand |
| 03 Mar, 2020 | 3.34 | 3.69 | 3.34 | 3.62 | 200.5 Thousand |
| 02 Mar, 2020 | 3.4 | 3.51 | 3.31 | 3.37 | 177.2 Thousand |
| 28 Feb, 2020 | 3.35 | 3.44 | 3.08 | 3.39 | 350.93 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB