Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.19 | 1.86 | 1.19 | 1.82 | 1.48 Million |
| 08 Apr, 2020 | 1.05 | 1.1 | 1.01 | 1.09 | 317.78 Thousand |
| 07 Apr, 2020 | 1.0 | 1.1 | 0.95 | 1.03 | 464.48 Thousand |
| 06 Apr, 2020 | 1.0 | 1.01 | 0.95 | 0.95 | 454.27 Thousand |
| 03 Apr, 2020 | 1.02 | 1.02 | 0.95 | 0.96 | 389.84 Thousand |
| 02 Apr, 2020 | 1.05 | 1.08 | 0.97 | 0.98 | 499.24 Thousand |
| 01 Apr, 2020 | 1.05 | 1.09 | 0.95 | 0.98 | 183.72 Thousand |
| 31 Mar, 2020 | 1.1 | 1.1 | 1.0 | 1.05 | 318.88 Thousand |
| 30 Mar, 2020 | 1.2 | 1.27 | 1.07 | 1.08 | 285.67 Thousand |
| 27 Mar, 2020 | 1.26 | 1.26 | 1.15 | 1.17 | 183.26 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB