Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.9 | 2.05 | 1.9 | 1.99 | 486.26 Thousand |
| 07 May, 2020 | 2.0 | 2.12 | 1.82 | 1.89 | 361.12 Thousand |
| 06 May, 2020 | 1.81 | 1.85 | 1.71 | 1.8 | 224.28 Thousand |
| 05 May, 2020 | 1.87 | 1.88 | 1.8 | 1.85 | 121.89 Thousand |
| 04 May, 2020 | 1.71 | 1.89 | 1.65 | 1.79 | 141.82 Thousand |
| 01 May, 2020 | 1.82 | 1.88 | 1.71 | 1.76 | 213.25 Thousand |
| 30 Apr, 2020 | 1.97 | 2.1 | 1.84 | 1.94 | 272.99 Thousand |
| 29 Apr, 2020 | 1.85 | 2.0 | 1.82 | 1.98 | 283.22 Thousand |
| 28 Apr, 2020 | 1.76 | 1.83 | 1.66 | 1.8 | 242.97 Thousand |
| 27 Apr, 2020 | 1.67 | 1.74 | 1.55 | 1.68 | 187.35 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB