Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.72 | 3.87 | 3.71 | 3.79 | 88.43 Thousand |
| 04 Sep, 2019 | 3.75 | 3.79 | 3.7 | 3.72 | 123.59 Thousand |
| 03 Sep, 2019 | 3.99 | 4.02 | 3.69 | 3.73 | 137.71 Thousand |
| 30 Aug, 2019 | 4.02 | 4.08 | 3.89 | 3.98 | 147.09 Thousand |
| 29 Aug, 2019 | 4.0 | 4.07 | 3.84 | 4.01 | 102.46 Thousand |
| 28 Aug, 2019 | 3.94 | 4.0 | 3.86 | 3.98 | 96.1 Thousand |
| 27 Aug, 2019 | 4.04 | 4.1 | 3.92 | 3.95 | 127.61 Thousand |
| 26 Aug, 2019 | 3.98 | 4.03 | 3.95 | 4.03 | 101.6 Thousand |
| 23 Aug, 2019 | 4.06 | 4.16 | 3.96 | 4.0 | 93.3 Thousand |
| 22 Aug, 2019 | 4.28 | 4.39 | 4.02 | 4.1 | 189.16 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB