Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.62 | 4.87 | 4.5 | 4.72 | 547 Thousand |
| 06 Aug, 2019 | 4.35 | 4.75 | 4.35 | 4.71 | 394.02 Thousand |
| 05 Aug, 2019 | 4.46 | 4.52 | 4.2 | 4.25 | 222.39 Thousand |
| 02 Aug, 2019 | 4.47 | 4.69 | 4.43 | 4.53 | 279.4 Thousand |
| 01 Aug, 2019 | 4.63 | 4.75 | 4.29 | 4.48 | 309.5 Thousand |
| 31 Jul, 2019 | 4.75 | 4.75 | 4.53 | 4.65 | 63.95 Thousand |
| 30 Jul, 2019 | 4.54 | 4.77 | 4.53 | 4.71 | 86.7 Thousand |
| 29 Jul, 2019 | 4.66 | 4.66 | 4.54 | 4.62 | 104.07 Thousand |
| 26 Jul, 2019 | 4.58 | 4.63 | 4.5 | 4.63 | 58.86 Thousand |
| 25 Jul, 2019 | 4.63 | 4.63 | 4.45 | 4.56 | 247.05 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB