Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.1 | 4.42 | 4.1 | 4.27 | 114.76 Thousand |
| 20 Aug, 2019 | 3.98 | 4.13 | 3.98 | 4.08 | 81.43 Thousand |
| 19 Aug, 2019 | 4.09 | 4.09 | 3.89 | 4.01 | 210.78 Thousand |
| 16 Aug, 2019 | 3.89 | 4.08 | 3.78 | 4.03 | 181.06 Thousand |
| 15 Aug, 2019 | 4.1 | 4.1 | 3.82 | 3.86 | 171.96 Thousand |
| 14 Aug, 2019 | 4.03 | 4.1 | 3.84 | 4.07 | 260.36 Thousand |
| 13 Aug, 2019 | 4.14 | 4.32 | 4.03 | 4.08 | 200.68 Thousand |
| 12 Aug, 2019 | 4.5 | 4.5 | 4.02 | 4.2 | 449.53 Thousand |
| 09 Aug, 2019 | 4.65 | 4.65 | 4.37 | 4.48 | 137.31 Thousand |
| 08 Aug, 2019 | 4.95 | 4.96 | 4.22 | 4.7 | 744.89 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB