Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.81 | 3.84 | 3.7 | 3.77 | 72.1 Thousand |
| 08 Feb, 2021 | 3.9 | 4.0 | 3.75 | 3.84 | 248.13 Thousand |
| 05 Feb, 2021 | 3.72 | 3.94 | 3.69 | 3.84 | 121.58 Thousand |
| 04 Feb, 2021 | 3.98 | 4.09 | 3.68 | 3.74 | 190.87 Thousand |
| 03 Feb, 2021 | 3.7 | 4.1 | 3.7 | 3.98 | 612.55 Thousand |
| 02 Feb, 2021 | 3.41 | 3.77 | 3.26 | 3.75 | 899.37 Thousand |
| 01 Feb, 2021 | 3.27 | 3.68 | 3.27 | 3.67 | 209.34 Thousand |
| 29 Jan, 2021 | 3.21 | 3.42 | 3.15 | 3.2 | 85 Thousand |
| 28 Jan, 2021 | 3.35 | 3.39 | 3.2 | 3.27 | 78.78 Thousand |
| 27 Jan, 2021 | 3.4 | 3.44 | 3.25 | 3.36 | 191.61 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB