Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.13 | 3.15 | 2.97 | 3.01 | 117.23 Thousand |
| 08 Jan, 2021 | 3.22 | 3.22 | 3.01 | 3.11 | 108.15 Thousand |
| 07 Jan, 2021 | 3.26 | 3.35 | 3.14 | 3.21 | 132.17 Thousand |
| 06 Jan, 2021 | 3.19 | 3.33 | 3.13 | 3.28 | 86.42 Thousand |
| 05 Jan, 2021 | 3.07 | 3.19 | 3.06 | 3.16 | 107.04 Thousand |
| 04 Jan, 2021 | 3.11 | 3.18 | 2.96 | 3.03 | 157.61 Thousand |
| 31 Dec, 2020 | 3.11 | 3.25 | 3.06 | 3.13 | 239.13 Thousand |
| 30 Dec, 2020 | 3.13 | 3.33 | 3.1 | 3.11 | 151.25 Thousand |
| 29 Dec, 2020 | 3.3 | 3.32 | 3.1 | 3.11 | 209.75 Thousand |
| 28 Dec, 2020 | 3.5 | 3.55 | 3.25 | 3.33 | 203.58 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB