Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.71 | 3.84 | 3.69 | 3.81 | 114.06 Thousand |
| 09 Dec, 2020 | 3.78 | 3.9 | 3.71 | 3.76 | 146.3 Thousand |
| 08 Dec, 2020 | 3.6 | 3.76 | 3.56 | 3.76 | 143.61 Thousand |
| 07 Dec, 2020 | 3.75 | 3.76 | 3.66 | 3.66 | 104.34 Thousand |
| 04 Dec, 2020 | 3.66 | 3.78 | 3.66 | 3.77 | 173.15 Thousand |
| 03 Dec, 2020 | 3.62 | 3.75 | 3.62 | 3.66 | 105.53 Thousand |
| 02 Dec, 2020 | 3.6 | 3.75 | 3.53 | 3.65 | 77.91 Thousand |
| 01 Dec, 2020 | 3.6 | 3.69 | 3.58 | 3.62 | 106.87 Thousand |
| 30 Nov, 2020 | 3.6 | 3.65 | 3.56 | 3.63 | 85.38 Thousand |
| 27 Nov, 2020 | 3.59 | 3.67 | 3.55 | 3.62 | 17.06 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB