Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.59 | 3.7 | 3.54 | 3.62 | 138.65 Thousand |
| 24 Nov, 2020 | 3.6 | 3.69 | 3.57 | 3.58 | 206.64 Thousand |
| 23 Nov, 2020 | 3.55 | 3.65 | 3.48 | 3.58 | 183.04 Thousand |
| 20 Nov, 2020 | 3.5 | 3.6 | 3.47 | 3.55 | 140.76 Thousand |
| 19 Nov, 2020 | 3.4 | 3.55 | 3.4 | 3.52 | 123.2 Thousand |
| 18 Nov, 2020 | 3.36 | 3.53 | 3.36 | 3.41 | 193.04 Thousand |
| 17 Nov, 2020 | 3.53 | 3.54 | 3.37 | 3.37 | 195.65 Thousand |
| 16 Nov, 2020 | 3.47 | 3.61 | 3.43 | 3.54 | 204.95 Thousand |
| 13 Nov, 2020 | 3.38 | 3.5 | 3.38 | 3.48 | 163.7 Thousand |
| 12 Nov, 2020 | 3.19 | 3.5 | 3.19 | 3.37 | 171.14 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB