Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.32 | 3.45 | 3.19 | 3.24 | 123.3 Thousand |
| 10 Nov, 2020 | 3.28 | 3.46 | 3.15 | 3.35 | 164.95 Thousand |
| 09 Nov, 2020 | 3.15 | 3.49 | 3.15 | 3.28 | 246.07 Thousand |
| 06 Nov, 2020 | 3.28 | 3.4 | 2.7 | 3.12 | 641.01 Thousand |
| 05 Nov, 2020 | 3.65 | 3.7 | 3.56 | 3.64 | 135.49 Thousand |
| 04 Nov, 2020 | 3.56 | 3.64 | 3.51 | 3.6 | 32.98 Thousand |
| 03 Nov, 2020 | 3.55 | 3.65 | 3.51 | 3.59 | 140.09 Thousand |
| 02 Nov, 2020 | 3.45 | 3.68 | 3.32 | 3.44 | 203.26 Thousand |
| 30 Oct, 2020 | 3.61 | 3.61 | 3.32 | 3.46 | 34.11 Thousand |
| 29 Oct, 2020 | 3.54 | 3.64 | 3.4 | 3.47 | 68.88 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB