Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.43 | 3.5 | 3.27 | 3.4 | 337.31 Thousand |
| 25 Jan, 2021 | 3.59 | 3.65 | 3.4 | 3.5 | 195.69 Thousand |
| 22 Jan, 2021 | 3.62 | 3.66 | 3.55 | 3.62 | 135.79 Thousand |
| 21 Jan, 2021 | 3.51 | 3.75 | 3.38 | 3.67 | 322.13 Thousand |
| 20 Jan, 2021 | 3.26 | 3.48 | 3.25 | 3.48 | 140.82 Thousand |
| 19 Jan, 2021 | 3.2 | 3.36 | 3.19 | 3.25 | 82.62 Thousand |
| 15 Jan, 2021 | 3.07 | 3.25 | 3.02 | 3.2 | 127.31 Thousand |
| 14 Jan, 2021 | 3.05 | 3.23 | 3.02 | 3.13 | 132.61 Thousand |
| 13 Jan, 2021 | 3.1 | 3.19 | 3.03 | 3.06 | 88.89 Thousand |
| 12 Jan, 2021 | 3.0 | 3.12 | 3.0 | 3.12 | 91.79 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB