Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.07 | 4.18 | 4.0 | 4.16 | 353.48 Thousand |
| 23 Feb, 2021 | 3.85 | 4.03 | 3.75 | 3.98 | 244.16 Thousand |
| 22 Feb, 2021 | 3.93 | 3.94 | 3.81 | 3.88 | 112.84 Thousand |
| 19 Feb, 2021 | 3.85 | 4.0 | 3.85 | 3.96 | 103.54 Thousand |
| 18 Feb, 2021 | 3.98 | 4.03 | 3.79 | 3.84 | 77.24 Thousand |
| 17 Feb, 2021 | 4.0 | 4.12 | 3.9 | 3.95 | 242.98 Thousand |
| 16 Feb, 2021 | 4.12 | 4.18 | 3.91 | 3.98 | 392.31 Thousand |
| 12 Feb, 2021 | 4.03 | 4.2 | 3.99 | 4.12 | 185.91 Thousand |
| 11 Feb, 2021 | 3.84 | 4.05 | 3.79 | 4.01 | 175.67 Thousand |
| 10 Feb, 2021 | 3.74 | 3.9 | 3.7 | 3.84 | 102.94 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB