Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.46 | 4.7 | 4.32 | 4.7 | 261.57 Thousand |
| 09 Mar, 2021 | 4.46 | 4.7 | 4.42 | 4.47 | 229.75 Thousand |
| 08 Mar, 2021 | 4.43 | 4.55 | 4.36 | 4.5 | 277.64 Thousand |
| 05 Mar, 2021 | 4.22 | 4.46 | 4.02 | 4.36 | 405.51 Thousand |
| 04 Mar, 2021 | 4.05 | 4.24 | 3.99 | 4.22 | 153.79 Thousand |
| 03 Mar, 2021 | 4.0 | 4.43 | 3.98 | 4.09 | 282.15 Thousand |
| 02 Mar, 2021 | 4.29 | 4.35 | 4.17 | 4.35 | 299.09 Thousand |
| 01 Mar, 2021 | 4.0 | 4.3 | 3.89 | 4.27 | 489.29 Thousand |
| 26 Feb, 2021 | 3.93 | 3.98 | 3.64 | 3.89 | 232.13 Thousand |
| 25 Feb, 2021 | 4.19 | 4.19 | 3.95 | 3.99 | 107.49 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB