Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.72 | 3.83 | 3.56 | 3.82 | 193.37 Thousand |
| 06 Oct, 2025 | 3.42 | 3.54 | 3.36 | 3.53 | 84.98 Thousand |
| 03 Oct, 2025 | 3.6 | 3.6 | 3.41 | 3.5 | 65.08 Thousand |
| 02 Oct, 2025 | 3.49 | 3.54 | 3.28 | 3.42 | 110.65 Thousand |
| 01 Oct, 2025 | 3.0 | 3.34 | 2.97 | 3.29 | 203.94 Thousand |
| 30 Sep, 2025 | 2.8 | 2.85 | 2.71 | 2.85 | 60.96 Thousand |
| 29 Sep, 2025 | 2.58 | 2.94 | 2.48 | 2.84 | 410.95 Thousand |
| 26 Sep, 2025 | 3.43 | 3.56 | 3.27 | 3.36 | 184.66 Thousand |
| 25 Sep, 2025 | 3.45 | 3.47 | 3.27 | 3.32 | 94.07 Thousand |
| 24 Sep, 2025 | 3.54 | 3.54 | 3.41 | 3.47 | 66.79 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR