Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.41 | 3.41 | 3.21 | 3.28 | 52.96 Thousand |
| 03 Nov, 2025 | 3.3 | 3.44 | 3.17 | 3.27 | 80.18 Thousand |
| 31 Oct, 2025 | 3.46 | 3.63 | 3.36 | 3.45 | 14.42 Thousand |
| 30 Oct, 2025 | 3.55 | 3.64 | 3.45 | 3.48 | 30.04 Thousand |
| 29 Oct, 2025 | 3.63 | 3.79 | 3.58 | 3.63 | 73.48 Thousand |
| 28 Oct, 2025 | 3.66 | 3.71 | 3.5 | 3.58 | 30.56 Thousand |
| 27 Oct, 2025 | 3.52 | 3.69 | 3.43 | 3.63 | 43.3 Thousand |
| 24 Oct, 2025 | 3.47 | 3.61 | 3.47 | 3.48 | 44.06 Thousand |
| 23 Oct, 2025 | 3.56 | 3.6 | 3.39 | 3.47 | 32.63 Thousand |
| 22 Oct, 2025 | 3.68 | 3.7 | 3.51 | 3.59 | 50.63 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR