Cellectis SA (CLLS)
USD 2.95
(0.0%)
USD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.62 | 1.65 | 1.57 | 1.58 | 37.4 Thousand |
| 02 Jul, 2025 | 1.58 | 1.65 | 1.55 | 1.65 | 100.5 Thousand |
| 01 Jul, 2025 | 1.51 | 1.62 | 1.51 | 1.55 | 33.4 Thousand |
| 30 Jun, 2025 | 1.45 | 1.6 | 1.42 | 1.53 | 55.2 Thousand |
| 27 Jun, 2025 | 1.45 | 1.51 | 1.41 | 1.45 | 50.8 Thousand |
| 26 Jun, 2025 | 1.5 | 1.51 | 1.45 | 1.49 | 32.32 Thousand |
| 25 Jun, 2025 | 1.47 | 1.51 | 1.4 | 1.5 | 42.34 Thousand |
| 24 Jun, 2025 | 1.41 | 1.48 | 1.41 | 1.47 | 32.66 Thousand |
| 23 Jun, 2025 | 1.4 | 1.49 | 1.35 | 1.44 | 65.34 Thousand |
| 20 Jun, 2025 | 1.36 | 1.47 | 1.36 | 1.47 | 77.99 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR