Cellectis S.A. (CLLS)
USD 1.59
(-1.18%)
USD 1.59
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.53 | 1.53 | 1.46 | 1.53 | 24.9 Thousand |
| 07 May, 2025 | 1.57 | 1.58 | 1.53 | 1.53 | 21.8 Thousand |
| 06 May, 2025 | 1.65 | 1.65 | 1.55 | 1.58 | 142.12 Thousand |
| 05 May, 2025 | 1.59 | 1.6 | 1.54 | 1.6 | 41 Thousand |
| 02 May, 2025 | 1.59 | 1.65 | 1.58 | 1.59 | 67.7 Thousand |
| 01 May, 2025 | 1.65 | 1.65 | 1.49 | 1.61 | 78.36 Thousand |
| 30 Apr, 2025 | 1.57 | 1.65 | 1.56 | 1.65 | 44.71 Thousand |
| 29 Apr, 2025 | 1.52 | 1.6 | 1.52 | 1.59 | 42.7 Thousand |
| 28 Apr, 2025 | 1.54 | 1.57 | 1.51 | 1.54 | 61.84 Thousand |
| 25 Apr, 2025 | 1.51 | 1.56 | 1.48 | 1.53 | 81.34 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096