Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.11 | 4.16 | 3.9 | 4.11 | 110.59 Thousand |
| 17 Nov, 2025 | 4.18 | 4.28 | 4.03 | 4.14 | 186.8 Thousand |
| 14 Nov, 2025 | 3.65 | 3.95 | 3.62 | 3.9 | 218.65 Thousand |
| 13 Nov, 2025 | 3.77 | 3.79 | 3.49 | 3.57 | 121.55 Thousand |
| 12 Nov, 2025 | 3.79 | 3.86 | 3.56 | 3.65 | 80 Thousand |
| 11 Nov, 2025 | 3.6 | 3.78 | 3.6 | 3.72 | 105.3 Thousand |
| 10 Nov, 2025 | 3.59 | 3.71 | 3.48 | 3.55 | 192.99 Thousand |
| 07 Nov, 2025 | 3.17 | 3.3 | 3.16 | 3.19 | 80.63 Thousand |
| 06 Nov, 2025 | 3.26 | 3.28 | 3.12 | 3.13 | 25.36 Thousand |
| 05 Nov, 2025 | 3.27 | 3.35 | 3.25 | 3.26 | 10.31 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR