Cellectis S.A. (CLLS)
USD 1.59
(-1.18%)
USD 1.59
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.49 | 1.49 | 1.37 | 1.41 | 70.3 Thousand |
| 05 Jun, 2025 | 1.45 | 1.48 | 1.42 | 1.44 | 110.62 Thousand |
| 04 Jun, 2025 | 1.47 | 1.47 | 1.42 | 1.43 | 47.74 Thousand |
| 03 Jun, 2025 | 1.45 | 1.51 | 1.45 | 1.46 | 16.4 Thousand |
| 02 Jun, 2025 | 1.51 | 1.55 | 1.47 | 1.49 | 41.7 Thousand |
| 30 May, 2025 | 1.44 | 1.47 | 1.41 | 1.46 | 103.93 Thousand |
| 29 May, 2025 | 1.48 | 1.48 | 1.41 | 1.44 | 69.7 Thousand |
| 28 May, 2025 | 1.45 | 1.48 | 1.41 | 1.41 | 40.11 Thousand |
| 27 May, 2025 | 1.49 | 1.52 | 1.45 | 1.46 | 64.3 Thousand |
| 23 May, 2025 | 1.51 | 1.6 | 1.47 | 1.47 | 49.8 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096