Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.73 | 4.75 | 4.52 | 4.66 | 52.67 Thousand |
| 02 Dec, 2025 | 4.74 | 4.77 | 4.61 | 4.71 | 96.7 Thousand |
| 01 Dec, 2025 | 4.9 | 4.9 | 4.52 | 4.67 | 135.01 Thousand |
| 28 Nov, 2025 | 5.03 | 5.11 | 4.95 | 5.07 | 47.04 Thousand |
| 26 Nov, 2025 | 5.04 | 5.15 | 4.9 | 5.04 | 122.18 Thousand |
| 25 Nov, 2025 | 5.17 | 5.3 | 5.0 | 5.24 | 135.77 Thousand |
| 24 Nov, 2025 | 5.08 | 5.35 | 5.03 | 5.35 | 312.65 Thousand |
| 21 Nov, 2025 | 4.8 | 4.86 | 4.55 | 4.69 | 117.4 Thousand |
| 20 Nov, 2025 | 4.86 | 4.96 | 4.5 | 4.78 | 377.11 Thousand |
| 19 Nov, 2025 | 4.6 | 4.62 | 4.31 | 4.4 | 131.67 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR