USD 1.59
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.51 | 1.56 | 1.48 | 1.53 | 81.34 Thousand |
24 Apr, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 32.61 Thousand |
23 Apr, 2025 | 1.45 | 1.48 | 1.43 | 1.46 | 59.44 Thousand |
22 Apr, 2025 | 1.38 | 1.46 | 1.37 | 1.44 | 44.6 Thousand |
21 Apr, 2025 | 1.43 | 1.44 | 1.36 | 1.38 | 25.86 Thousand |
17 Apr, 2025 | 1.44 | 1.46 | 1.42 | 1.45 | 36.07 Thousand |
16 Apr, 2025 | 1.47 | 1.48 | 1.4 | 1.43 | 46.91 Thousand |
15 Apr, 2025 | 1.53 | 1.55 | 1.45 | 1.46 | 98.3 Thousand |
14 Apr, 2025 | 1.51 | 1.56 | 1.45 | 1.5 | 245.1 Thousand |
11 Apr, 2025 | 1.4 | 1.47 | 1.32 | 1.44 | 379.6 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096