Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.61 | 3.76 | 3.58 | 3.68 | 106.19 Thousand |
| 20 Oct, 2025 | 3.88 | 4.02 | 3.7 | 3.95 | 141.24 Thousand |
| 17 Oct, 2025 | 4.4 | 4.41 | 3.95 | 3.98 | 219.04 Thousand |
| 16 Oct, 2025 | 5.2 | 5.48 | 3.9 | 4.52 | 1.3 Million |
| 15 Oct, 2025 | 4.1 | 4.2 | 4.0 | 4.11 | 74.17 Thousand |
| 14 Oct, 2025 | 4.26 | 4.37 | 4.15 | 4.17 | 112.46 Thousand |
| 13 Oct, 2025 | 4.36 | 4.55 | 4.29 | 4.42 | 169.27 Thousand |
| 10 Oct, 2025 | 4.2 | 4.4 | 3.92 | 4.04 | 107.63 Thousand |
| 09 Oct, 2025 | 4.14 | 4.25 | 3.84 | 4.17 | 199.67 Thousand |
| 08 Oct, 2025 | 4.45 | 4.59 | 4.11 | 4.3 | 561.14 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR