Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.69 | 3.73 | 3.38 | 3.49 | 120.57 Thousand |
| 22 Sep, 2025 | 3.61 | 3.76 | 3.58 | 3.67 | 142.46 Thousand |
| 19 Sep, 2025 | 3.51 | 3.55 | 3.3 | 3.44 | 322.13 Thousand |
| 18 Sep, 2025 | 3.19 | 3.25 | 3.14 | 3.16 | 176.4 Thousand |
| 17 Sep, 2025 | 3.19 | 3.19 | 2.99 | 3.08 | 62.88 Thousand |
| 16 Sep, 2025 | 3.18 | 3.2 | 3.05 | 3.16 | 86.5 Thousand |
| 15 Sep, 2025 | 3.05 | 3.13 | 2.96 | 2.99 | 95.66 Thousand |
| 12 Sep, 2025 | 3.04 | 3.13 | 2.88 | 2.89 | 149.59 Thousand |
| 11 Sep, 2025 | 3.27 | 3.35 | 2.9 | 2.98 | 206.15 Thousand |
| 10 Sep, 2025 | 2.9 | 3.18 | 2.9 | 3.05 | 197.19 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR