USD 1.59
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.34 | 1.34 | 1.24 | 1.29 | 149.1 Thousand |
27 Feb, 2025 | 1.4 | 1.4 | 1.32 | 1.33 | 220.8 Thousand |
26 Feb, 2025 | 1.46 | 1.48 | 1.39 | 1.4 | 59.82 Thousand |
25 Feb, 2025 | 1.46 | 1.52 | 1.33 | 1.39 | 206.72 Thousand |
24 Feb, 2025 | 1.52 | 1.55 | 1.47 | 1.5 | 140.72 Thousand |
21 Feb, 2025 | 1.56 | 1.6 | 1.52 | 1.53 | 76.72 Thousand |
20 Feb, 2025 | 1.57 | 1.62 | 1.52 | 1.54 | 144.51 Thousand |
19 Feb, 2025 | 1.53 | 1.61 | 1.52 | 1.54 | 150.22 Thousand |
18 Feb, 2025 | 1.53 | 1.62 | 1.51 | 1.58 | 163 Thousand |
14 Feb, 2025 | 1.61 | 1.61 | 1.52 | 1.55 | 77.6 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096