Cellectis S.A. (CLLS)
USD 1.59
(-1.18%)
USD 1.59
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.28 | 1.31 | 1.25 | 1.25 | 48.8 Thousand |
| 06 Mar, 2025 | 1.25 | 1.27 | 1.22 | 1.22 | 42.4 Thousand |
| 05 Mar, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 95.3 Thousand |
| 04 Mar, 2025 | 1.29 | 1.35 | 1.25 | 1.26 | 76.61 Thousand |
| 03 Mar, 2025 | 1.36 | 1.37 | 1.27 | 1.29 | 81.9 Thousand |
| 28 Feb, 2025 | 1.34 | 1.34 | 1.24 | 1.29 | 149.1 Thousand |
| 27 Feb, 2025 | 1.4 | 1.4 | 1.32 | 1.33 | 220.8 Thousand |
| 26 Feb, 2025 | 1.46 | 1.48 | 1.39 | 1.4 | 59.82 Thousand |
| 25 Feb, 2025 | 1.46 | 1.52 | 1.33 | 1.39 | 206.72 Thousand |
| 24 Feb, 2025 | 1.52 | 1.55 | 1.47 | 1.5 | 140.72 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096