USD 1.59
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.5 | 1.54 | 1.46 | 1.48 | 69.86 Thousand |
11 Feb, 2025 | 1.54 | 1.55 | 1.5 | 1.51 | 48.5 Thousand |
10 Feb, 2025 | 1.55 | 1.61 | 1.51 | 1.55 | 73.6 Thousand |
07 Feb, 2025 | 1.6 | 1.63 | 1.53 | 1.53 | 38.21 Thousand |
06 Feb, 2025 | 1.6 | 1.69 | 1.58 | 1.59 | 113.3 Thousand |
05 Feb, 2025 | 1.66 | 1.7 | 1.56 | 1.6 | 206.79 Thousand |
04 Feb, 2025 | 1.58 | 1.65 | 1.58 | 1.63 | 46.93 Thousand |
03 Feb, 2025 | 1.54 | 1.61 | 1.51 | 1.56 | 250.9 Thousand |
31 Jan, 2025 | 1.59 | 1.65 | 1.58 | 1.61 | 65.03 Thousand |
30 Jan, 2025 | 1.53 | 1.59 | 1.51 | 1.58 | 48.6 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096