USD 1.59
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1.51 | 1.54 | 1.46 | 1.48 | 213.83 Thousand |
16 Jan, 2025 | 1.64 | 1.64 | 1.51 | 1.51 | 206.6 Thousand |
15 Jan, 2025 | 1.72 | 1.77 | 1.6 | 1.64 | 236.51 Thousand |
14 Jan, 2025 | 1.74 | 1.8 | 1.66 | 1.68 | 161.2 Thousand |
13 Jan, 2025 | 1.83 | 1.89 | 1.65 | 1.68 | 263.41 Thousand |
10 Jan, 2025 | 1.93 | 1.93 | 1.82 | 1.85 | 125.46 Thousand |
08 Jan, 2025 | 2.03 | 2.03 | 1.88 | 1.93 | 210.2 Thousand |
07 Jan, 2025 | 2.19 | 2.22 | 2.09 | 2.1 | 399.56 Thousand |
06 Jan, 2025 | 1.79 | 2.23 | 1.76 | 2.13 | 826.15 Thousand |
03 Jan, 2025 | 1.8 | 1.8 | 1.66 | 1.68 | 325.99 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096