Cellectis S.A. (CLLS)
USD 1.59
(-1.18%)
USD 1.59
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.78 | 1.84 | 1.77 | 1.81 | 100.54 Thousand |
| 31 Dec, 2024 | 1.88 | 1.95 | 1.77 | 1.8 | 384.38 Thousand |
| 30 Dec, 2024 | 1.45 | 1.82 | 1.45 | 1.82 | 797.2 Thousand |
| 27 Dec, 2024 | 1.51 | 1.59 | 1.41 | 1.41 | 127.2 Thousand |
| 26 Dec, 2024 | 1.56 | 1.59 | 1.51 | 1.51 | 94.2 Thousand |
| 24 Dec, 2024 | 1.57 | 1.61 | 1.53 | 1.56 | 7303.00 |
| 23 Dec, 2024 | 1.59 | 1.62 | 1.57 | 1.57 | 20.4 Thousand |
| 20 Dec, 2024 | 1.58 | 1.64 | 1.53 | 1.64 | 87.9 Thousand |
| 19 Dec, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 73.9 Thousand |
| 18 Dec, 2024 | 1.69 | 1.72 | 1.6 | 1.63 | 41.02 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096