Cellectis S.A. (CLLS)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.94 | 1.98 | 1.87 | 1.98 | 210.88 Thousand |
| 11 Nov, 2024 | 1.77 | 1.93 | 1.77 | 1.91 | 193.53 Thousand |
| 08 Nov, 2024 | 1.81 | 1.81 | 1.73 | 1.77 | 32.21 Thousand |
| 07 Nov, 2024 | 1.76 | 1.76 | 1.7 | 1.75 | 74.23 Thousand |
| 06 Nov, 2024 | 1.88 | 1.88 | 1.75 | 1.77 | 124.03 Thousand |
| 05 Nov, 2024 | 1.9 | 1.9 | 1.78 | 1.78 | 185.7 Thousand |
| 04 Nov, 2024 | 1.8 | 1.84 | 1.75 | 1.76 | 131.13 Thousand |
| 01 Nov, 2024 | 1.8 | 1.81 | 1.78 | 1.8 | 87.24 Thousand |
| 31 Oct, 2024 | 1.87 | 1.87 | 1.78 | 1.78 | 20.1 Thousand |
| 30 Oct, 2024 | 1.83 | 1.89 | 1.77 | 1.82 | 56.7 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096