Cellectis S.A. (CLLS)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.96 | 1.97 | 1.8 | 1.83 | 199.24 Thousand |
| 28 Oct, 2024 | 1.86 | 1.94 | 1.86 | 1.93 | 22.31 Thousand |
| 25 Oct, 2024 | 1.92 | 1.95 | 1.8 | 1.86 | 26.31 Thousand |
| 24 Oct, 2024 | 1.92 | 2.0 | 1.85 | 1.9 | 37.11 Thousand |
| 23 Oct, 2024 | 1.83 | 1.98 | 1.78 | 1.97 | 263.8 Thousand |
| 22 Oct, 2024 | 1.85 | 1.91 | 1.78 | 1.8 | 37.16 Thousand |
| 21 Oct, 2024 | 1.94 | 1.94 | 1.83 | 1.84 | 32.81 Thousand |
| 18 Oct, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 43.3 Thousand |
| 17 Oct, 2024 | 1.95 | 1.95 | 1.88 | 1.91 | 32.9 Thousand |
| 16 Oct, 2024 | 1.93 | 1.97 | 1.89 | 1.9 | 42.9 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096