Cellectis SA (CLLS)
USD 2.95
(0.0%)
USD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.03 | 2.03 | 1.88 | 1.93 | 210.19 Thousand |
| 07 Jan, 2025 | 2.19 | 2.22 | 2.09 | 2.1 | 399.56 Thousand |
| 06 Jan, 2025 | 1.79 | 2.23 | 1.76 | 2.13 | 826.15 Thousand |
| 03 Jan, 2025 | 1.8 | 1.8 | 1.66 | 1.68 | 325.99 Thousand |
| 02 Jan, 2025 | 1.78 | 1.84 | 1.77 | 1.81 | 100.54 Thousand |
| 31 Dec, 2024 | 1.88 | 1.95 | 1.77 | 1.8 | 384.38 Thousand |
| 30 Dec, 2024 | 1.45 | 1.82 | 1.45 | 1.82 | 797.2 Thousand |
| 27 Dec, 2024 | 1.51 | 1.59 | 1.41 | 1.41 | 127.16 Thousand |
| 26 Dec, 2024 | 1.56 | 1.59 | 1.51 | 1.51 | 94.18 Thousand |
| 24 Dec, 2024 | 1.57 | 1.61 | 1.53 | 1.56 | 7303.00 |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR