ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.14 | 1.14 | 1.03 | 1.03 | 62.71 Thousand |
| 17 Jan, 2024 | 1.11 | 1.14 | 1.07 | 1.1 | 63.77 Thousand |
| 16 Jan, 2024 | 1.17 | 1.19 | 1.11 | 1.11 | 64.6 Thousand |
| 12 Jan, 2024 | 1.15 | 1.16 | 1.05 | 1.14 | 43.6 Thousand |
| 11 Jan, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 28.77 Thousand |
| 10 Jan, 2024 | 1.06 | 1.11 | 1.05 | 1.11 | 15.45 Thousand |
| 09 Jan, 2024 | 1.09 | 1.13 | 1.06 | 1.09 | 21.16 Thousand |
| 08 Jan, 2024 | 1.17 | 1.17 | 1.05 | 1.12 | 78.61 Thousand |
| 05 Jan, 2024 | 1.16 | 1.25 | 1.05 | 1.11 | 252.37 Thousand |
| 04 Jan, 2024 | 1.12 | 1.12 | 1.07 | 1.12 | 43.78 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS