ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 19.08 Thousand |
| 14 Feb, 2024 | 1.01 | 1.06 | 0.97 | 1.01 | 57.43 Thousand |
| 13 Feb, 2024 | 1.0 | 1.0 | 0.94 | 0.96 | 60.28 Thousand |
| 12 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.0 | 39.31 Thousand |
| 09 Feb, 2024 | 1.01 | 1.01 | 0.93 | 1.01 | 160.89 Thousand |
| 08 Feb, 2024 | 1.08 | 1.08 | 0.92 | 0.95 | 290.96 Thousand |
| 07 Feb, 2024 | 1.0 | 1.1 | 0.98 | 1.05 | 63.41 Thousand |
| 06 Feb, 2024 | 1.01 | 1.02 | 0.97 | 1.0 | 27.84 Thousand |
| 05 Feb, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 17.71 Thousand |
| 02 Feb, 2024 | 1.02 | 1.03 | 0.98 | 1.01 | 20.85 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS