ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.13 | 1.15 | 1.09 | 1.1 | 65.32 Thousand |
| 16 Dec, 2024 | 1.16 | 1.17 | 1.07 | 1.15 | 133.64 Thousand |
| 13 Dec, 2024 | 1.13 | 1.16 | 1.06 | 1.16 | 70.53 Thousand |
| 12 Dec, 2024 | 1.13 | 1.17 | 1.1 | 1.12 | 41.61 Thousand |
| 11 Dec, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 105.6 Thousand |
| 10 Dec, 2024 | 1.12 | 1.18 | 1.1 | 1.16 | 152.38 Thousand |
| 09 Dec, 2024 | 1.17 | 1.22 | 1.1 | 1.12 | 140.9 Thousand |
| 06 Dec, 2024 | 1.3 | 1.3 | 1.17 | 1.18 | 102.31 Thousand |
| 05 Dec, 2024 | 1.24 | 1.32 | 1.19 | 1.21 | 196.75 Thousand |
| 04 Dec, 2024 | 1.15 | 1.25 | 1.13 | 1.22 | 188.22 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK