ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.99 | 1.04 | 0.97 | 1.03 | 36.45 Thousand |
| 31 Jan, 2024 | 1.03 | 1.03 | 0.95 | 0.99 | 131.48 Thousand |
| 30 Jan, 2024 | 1.04 | 1.11 | 1.03 | 1.04 | 60.37 Thousand |
| 29 Jan, 2024 | 1.08 | 1.11 | 1.04 | 1.09 | 37.14 Thousand |
| 26 Jan, 2024 | 1.03 | 1.12 | 1.02 | 1.08 | 29.3 Thousand |
| 25 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.11 | 56.56 Thousand |
| 24 Jan, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 21.04 Thousand |
| 23 Jan, 2024 | 1.08 | 1.13 | 1.06 | 1.11 | 29.56 Thousand |
| 22 Jan, 2024 | 1.02 | 1.09 | 1.01 | 1.06 | 35.44 Thousand |
| 19 Jan, 2024 | 1.03 | 1.15 | 1.02 | 1.04 | 59.75 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS