ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.1 | 1.12 | 1.04 | 1.1 | 44.15 Thousand |
| 02 Jan, 2024 | 1.12 | 1.13 | 1.03 | 1.07 | 59.7 Thousand |
| 29 Dec, 2023 | 1.13 | 1.13 | 1.06 | 1.11 | 387.21 Thousand |
| 28 Dec, 2023 | 1.15 | 1.15 | 1.1 | 1.12 | 166.48 Thousand |
| 27 Dec, 2023 | 1.16 | 1.19 | 1.12 | 1.13 | 28.97 Thousand |
| 26 Dec, 2023 | 1.23 | 1.23 | 1.1 | 1.15 | 81.21 Thousand |
| 22 Dec, 2023 | 1.17 | 1.24 | 1.12 | 1.21 | 81.91 Thousand |
| 21 Dec, 2023 | 1.2 | 1.22 | 1.11 | 1.2 | 93.57 Thousand |
| 20 Dec, 2023 | 1.35 | 1.35 | 1.12 | 1.18 | 144.21 Thousand |
| 19 Dec, 2023 | 1.2 | 1.35 | 1.2 | 1.28 | 91.26 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS