USD 0.59
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 7020.00 |
12 Jun, 2025 | 0.64 | 0.64 | 0.6 | 0.6 | 2153.00 |
11 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 200.00 |
10 Jun, 2025 | 0.6 | 0.63 | 0.6 | 0.61 | 16.27 Thousand |
09 Jun, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 12.75 Thousand |
06 Jun, 2025 | 0.66 | 0.68 | 0.61 | 0.66 | 45.95 Thousand |
05 Jun, 2025 | 0.63 | 0.67 | 0.61 | 0.65 | 44.62 Thousand |
04 Jun, 2025 | 0.62 | 0.65 | 0.6 | 0.61 | 56 Thousand |
03 Jun, 2025 | 0.69 | 0.7 | 0.63 | 0.63 | 30.9 Thousand |
02 Jun, 2025 | 0.68 | 0.7 | 0.59 | 0.69 | 71.83 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS