ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.5 | 1.5 | 1.35 | 1.39 | 150 Thousand |
| 31 Dec, 2024 | 1.69 | 1.72 | 1.36 | 1.44 | 451.02 Thousand |
| 30 Dec, 2024 | 1.42 | 1.57 | 1.33 | 1.51 | 722.4 Thousand |
| 27 Dec, 2024 | 1.11 | 1.27 | 1.11 | 1.22 | 221.7 Thousand |
| 26 Dec, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 16.3 Thousand |
| 24 Dec, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 18.8 Thousand |
| 23 Dec, 2024 | 1.16 | 1.16 | 1.07 | 1.08 | 114.22 Thousand |
| 20 Dec, 2024 | 1.09 | 1.13 | 1.06 | 1.13 | 105.9 Thousand |
| 19 Dec, 2024 | 1.15 | 1.19 | 1.05 | 1.09 | 57.64 Thousand |
| 18 Dec, 2024 | 1.1 | 1.18 | 1.08 | 1.09 | 111.61 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS