ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.26 | 1.31 | 1.18 | 1.21 | 128.12 Thousand |
| 15 Dec, 2023 | 1.28 | 1.42 | 1.18 | 1.19 | 200.48 Thousand |
| 14 Dec, 2023 | 1.22 | 1.4 | 1.01 | 1.31 | 369.78 Thousand |
| 13 Dec, 2023 | 1.21 | 1.25 | 1.16 | 1.16 | 82.92 Thousand |
| 12 Dec, 2023 | 1.33 | 1.33 | 1.1 | 1.13 | 103.36 Thousand |
| 11 Dec, 2023 | 1.02 | 1.26 | 1.02 | 1.19 | 162.7 Thousand |
| 08 Dec, 2023 | 1.05 | 1.08 | 1.02 | 1.02 | 24.54 Thousand |
| 07 Dec, 2023 | 1.05 | 1.08 | 1.04 | 1.05 | 38.82 Thousand |
| 06 Dec, 2023 | 1.13 | 1.15 | 1.08 | 1.1 | 70.47 Thousand |
| 05 Dec, 2023 | 1.1 | 1.16 | 1.1 | 1.12 | 67.71 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS