ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.3 | 1.32 | 1.17 | 1.19 | 61.88 Thousand |
| 29 Feb, 2024 | 1.23 | 1.32 | 1.19 | 1.28 | 93.74 Thousand |
| 28 Feb, 2024 | 1.17 | 1.24 | 1.17 | 1.17 | 45.85 Thousand |
| 27 Feb, 2024 | 1.19 | 1.19 | 1.12 | 1.15 | 31.51 Thousand |
| 26 Feb, 2024 | 1.12 | 1.27 | 1.05 | 1.15 | 240.9 Thousand |
| 23 Feb, 2024 | 1.03 | 1.15 | 1.01 | 1.14 | 66.02 Thousand |
| 22 Feb, 2024 | 1.03 | 1.06 | 0.99 | 1.05 | 77.52 Thousand |
| 21 Feb, 2024 | 1.02 | 1.05 | 0.98 | 1.0 | 46.15 Thousand |
| 20 Feb, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 85.75 Thousand |
| 16 Feb, 2024 | 0.98 | 1.01 | 0.98 | 0.99 | 33.08 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS