ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 0.96 | 1.04 | 0.96 | 0.98 | 61.9 Thousand |
| 14 Mar, 2024 | 1.03 | 1.08 | 0.9 | 0.97 | 203.95 Thousand |
| 13 Mar, 2024 | 1.08 | 1.09 | 1.02 | 1.03 | 30.48 Thousand |
| 12 Mar, 2024 | 1.08 | 1.14 | 1.08 | 1.08 | 54.67 Thousand |
| 11 Mar, 2024 | 1.17 | 1.17 | 1.07 | 1.08 | 49.65 Thousand |
| 08 Mar, 2024 | 1.16 | 1.23 | 1.13 | 1.17 | 59.87 Thousand |
| 07 Mar, 2024 | 1.21 | 1.22 | 1.12 | 1.13 | 54.49 Thousand |
| 06 Mar, 2024 | 1.28 | 1.29 | 1.2 | 1.2 | 15.9 Thousand |
| 05 Mar, 2024 | 1.25 | 1.26 | 1.21 | 1.24 | 15.44 Thousand |
| 04 Mar, 2024 | 1.19 | 1.27 | 1.19 | 1.25 | 47.62 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS