ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 0.95 | 0.98 | 0.75 | 0.88 | 146.28 Thousand |
| 12 Apr, 2024 | 0.98 | 0.98 | 0.95 | 0.95 | 9385.00 |
| 11 Apr, 2024 | 0.97 | 0.99 | 0.95 | 0.98 | 17.6 Thousand |
| 10 Apr, 2024 | 0.97 | 0.99 | 0.95 | 0.96 | 23.65 Thousand |
| 09 Apr, 2024 | 1.01 | 1.02 | 0.97 | 0.99 | 49.91 Thousand |
| 08 Apr, 2024 | 0.98 | 1.01 | 0.96 | 0.96 | 24.68 Thousand |
| 05 Apr, 2024 | 0.99 | 1.03 | 0.98 | 0.99 | 47.48 Thousand |
| 04 Apr, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 56.68 Thousand |
| 03 Apr, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 20.31 Thousand |
| 02 Apr, 2024 | 0.96 | 1.01 | 0.96 | 0.99 | 48.33 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS