ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 0.98 | 1.0 | 0.96 | 0.96 | 16.57 Thousand |
| 28 Mar, 2024 | 0.99 | 1.01 | 0.96 | 0.97 | 62.66 Thousand |
| 27 Mar, 2024 | 0.93 | 0.98 | 0.93 | 0.96 | 17.27 Thousand |
| 26 Mar, 2024 | 0.99 | 1.01 | 0.93 | 0.93 | 15.04 Thousand |
| 25 Mar, 2024 | 0.99 | 1.02 | 0.97 | 1.01 | 32.76 Thousand |
| 22 Mar, 2024 | 1.01 | 1.01 | 0.95 | 0.99 | 22.16 Thousand |
| 21 Mar, 2024 | 0.95 | 1.02 | 0.95 | 0.97 | 30.24 Thousand |
| 20 Mar, 2024 | 1.07 | 1.08 | 0.91 | 0.98 | 64.64 Thousand |
| 19 Mar, 2024 | 1.04 | 1.09 | 0.99 | 1.04 | 50.44 Thousand |
| 18 Mar, 2024 | 0.99 | 1.05 | 0.92 | 1.0 | 78.86 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS