ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.21 | 1.21 | 1.1 | 1.2 | 65.96 Thousand |
| 31 Jan, 2025 | 1.25 | 1.4 | 1.2 | 1.22 | 115.97 Thousand |
| 30 Jan, 2025 | 1.21 | 1.23 | 1.15 | 1.22 | 78.67 Thousand |
| 29 Jan, 2025 | 1.25 | 1.25 | 1.14 | 1.19 | 52.24 Thousand |
| 28 Jan, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 49.07 Thousand |
| 27 Jan, 2025 | 1.3 | 1.33 | 1.2 | 1.23 | 74.37 Thousand |
| 24 Jan, 2025 | 1.27 | 1.33 | 1.27 | 1.31 | 61.56 Thousand |
| 23 Jan, 2025 | 1.34 | 1.35 | 1.26 | 1.3 | 65.57 Thousand |
| 22 Jan, 2025 | 1.34 | 1.41 | 1.31 | 1.34 | 82.22 Thousand |
| 21 Jan, 2025 | 1.53 | 1.53 | 1.37 | 1.38 | 113.52 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK