ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.25 | 3.5 | 3.2 | 3.45 | 100.51 Thousand |
| 04 Jan, 2017 | 3.35 | 3.51 | 3.2 | 3.2 | 102.17 Thousand |
| 03 Jan, 2017 | 3.4 | 3.65 | 3.35 | 3.4 | 25.47 Thousand |
| 30 Dec, 2016 | 3.5 | 3.5 | 3.16 | 3.4 | 143.88 Thousand |
| 29 Dec, 2016 | 3.7 | 3.75 | 3.5 | 3.55 | 77.09 Thousand |
| 28 Dec, 2016 | 3.95 | 3.95 | 3.7 | 3.7 | 24.03 Thousand |
| 27 Dec, 2016 | 3.75 | 3.95 | 3.7 | 3.85 | 60.4 Thousand |
| 23 Dec, 2016 | 4.0 | 4.0 | 3.9 | 3.95 | 46.29 Thousand |
| 22 Dec, 2016 | 3.95 | 4.0 | 3.85 | 4.0 | 36.92 Thousand |
| 21 Dec, 2016 | 3.9 | 4.0 | 3.9 | 3.9 | 52.92 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK