ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 3.9 | 4.0 | 3.85 | 4.0 | 48.03 Thousand |
| 19 Dec, 2016 | 3.85 | 3.95 | 3.85 | 3.9 | 68.58 Thousand |
| 16 Dec, 2016 | 3.6 | 3.95 | 3.5 | 3.9 | 147.4 Thousand |
| 15 Dec, 2016 | 3.65 | 3.65 | 3.55 | 3.65 | 61.14 Thousand |
| 14 Dec, 2016 | 3.65 | 3.85 | 3.6 | 3.7 | 300.28 Thousand |
| 13 Dec, 2016 | 3.85 | 3.9 | 3.65 | 3.68 | 265.65 Thousand |
| 12 Dec, 2016 | 3.9 | 3.9 | 3.5 | 3.9 | 335.01 Thousand |
| 09 Dec, 2016 | 3.95 | 3.98 | 3.8 | 3.95 | 116.65 Thousand |
| 08 Dec, 2016 | 4.0 | 4.05 | 3.95 | 3.95 | 75.06 Thousand |
| 07 Dec, 2016 | 3.9 | 4.1 | 3.9 | 4.0 | 98.34 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK