ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.45 | 3.55 | 3.35 | 3.35 | 26.85 Thousand |
| 19 Jan, 2017 | 3.45 | 3.5 | 3.25 | 3.45 | 13.14 Thousand |
| 18 Jan, 2017 | 3.55 | 3.55 | 3.4 | 3.45 | 28.53 Thousand |
| 17 Jan, 2017 | 3.6 | 3.7 | 3.45 | 3.5 | 76.33 Thousand |
| 13 Jan, 2017 | 3.5 | 3.68 | 3.4 | 3.65 | 74.21 Thousand |
| 12 Jan, 2017 | 3.3 | 3.55 | 3.23 | 3.45 | 65.21 Thousand |
| 11 Jan, 2017 | 3.45 | 3.55 | 3.35 | 3.35 | 81.93 Thousand |
| 10 Jan, 2017 | 3.45 | 3.5 | 3.4 | 3.45 | 260.95 Thousand |
| 09 Jan, 2017 | 3.45 | 3.5 | 3.4 | 3.4 | 10.37 Thousand |
| 06 Jan, 2017 | 3.55 | 3.6 | 3.35 | 3.5 | 63 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK