ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.4 | 4.6 | 4.34 | 4.4 | 235.65 Thousand |
| 16 Feb, 2017 | 3.9 | 4.33 | 3.86 | 4.25 | 252.58 Thousand |
| 15 Feb, 2017 | 3.85 | 3.91 | 3.73 | 3.9 | 160 Thousand |
| 14 Feb, 2017 | 3.84 | 3.84 | 3.55 | 3.84 | 139.35 Thousand |
| 13 Feb, 2017 | 3.6 | 3.7 | 3.5 | 3.6 | 48.57 Thousand |
| 10 Feb, 2017 | 3.55 | 3.6 | 3.5 | 3.6 | 23.52 Thousand |
| 09 Feb, 2017 | 3.55 | 3.6 | 3.45 | 3.55 | 69.28 Thousand |
| 08 Feb, 2017 | 3.25 | 3.6 | 3.25 | 3.5 | 78.13 Thousand |
| 07 Feb, 2017 | 3.15 | 3.4 | 3.15 | 3.35 | 55.48 Thousand |
| 06 Feb, 2017 | 3.05 | 3.15 | 3.05 | 3.15 | 29.72 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK