ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.6 | 3.75 | 3.5 | 3.73 | 68.4 Thousand |
| 03 Mar, 2017 | 3.8 | 3.84 | 3.45 | 3.7 | 83.44 Thousand |
| 02 Mar, 2017 | 4.0 | 4.0 | 3.8 | 3.8 | 30.76 Thousand |
| 01 Mar, 2017 | 3.95 | 4.15 | 3.8 | 3.95 | 93.43 Thousand |
| 28 Feb, 2017 | 3.95 | 4.0 | 3.85 | 3.9 | 53.69 Thousand |
| 27 Feb, 2017 | 3.95 | 4.0 | 3.9 | 4.0 | 25.43 Thousand |
| 24 Feb, 2017 | 4.0 | 4.2 | 3.85 | 3.9 | 122.99 Thousand |
| 23 Feb, 2017 | 4.4 | 4.4 | 4.0 | 4.1 | 105.88 Thousand |
| 22 Feb, 2017 | 4.6 | 4.6 | 4.35 | 4.35 | 106.53 Thousand |
| 21 Feb, 2017 | 4.55 | 4.55 | 4.45 | 4.55 | 111.09 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK