ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.95 | 3.95 | 3.65 | 3.65 | 55.68 Thousand |
| 31 Mar, 2017 | 3.75 | 3.95 | 3.75 | 3.9 | 39.61 Thousand |
| 30 Mar, 2017 | 3.65 | 3.85 | 3.55 | 3.85 | 33.67 Thousand |
| 29 Mar, 2017 | 3.6 | 3.7 | 3.58 | 3.65 | 25.12 Thousand |
| 28 Mar, 2017 | 3.75 | 3.75 | 3.65 | 3.65 | 58.4 Thousand |
| 27 Mar, 2017 | 3.75 | 3.9 | 3.55 | 3.8 | 136.71 Thousand |
| 24 Mar, 2017 | 4.0 | 4.0 | 3.71 | 3.75 | 83.1 Thousand |
| 23 Mar, 2017 | 3.95 | 3.95 | 3.85 | 3.9 | 54.55 Thousand |
| 22 Mar, 2017 | 3.8 | 3.95 | 3.6 | 3.9 | 145.53 Thousand |
| 21 Mar, 2017 | 3.9 | 4.06 | 3.6 | 3.75 | 193.5 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK